abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 04.01.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 03.01.23 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 02.01.23 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 30.12.22 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 29.12.22 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 28.12.22 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 27.12.22 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 23.12.22 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 22.12.22 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 21.12.22 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 20.12.22 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 19.12.22 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 16.12.22 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 15.12.22 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 14.12.22 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 13.12.22 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 12.12.22 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 09.12.22 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 08.12.22 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 07.12.22 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 06.12.22 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 05.12.22 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 02.12.22 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 01.12.22 | 54,37 | 54,37 | 54,37 | 54,37 | - |
