PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.01.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 18.01.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.01.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 13.01.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.01.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.01.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 10.01.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 09.01.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 06.01.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.01.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 04.01.23 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 03.01.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 30.12.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 29.12.22 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 28.12.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 27.12.22 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 23.12.22 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 22.12.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 21.12.22 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 20.12.22 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 19.12.22 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 16.12.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 15.12.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.12.22 | 24,01 | 24,01 | 24,01 | 24,01 | - |
