BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 7.494 | 7.494 | 7.494 | 7.494 | - |
| 16.01.23 | 7.475 | 7.475 | 7.475 | 7.475 | - |
| 13.01.23 | 7.471 | 7.471 | 7.471 | 7.471 | - |
| 12.01.23 | 7.454 | 7.454 | 7.454 | 7.454 | - |
| 11.01.23 | 7.433 | 7.433 | 7.433 | 7.433 | - |
| 10.01.23 | 7.408 | 7.408 | 7.408 | 7.408 | - |
| 09.01.23 | 7.415 | 7.415 | 7.415 | 7.415 | - |
| 05.01.23 | 7.381 | 7.381 | 7.381 | 7.381 | - |
| 04.01.23 | 7.388 | 7.388 | 7.388 | 7.388 | - |
| 03.01.23 | 7.364 | 7.364 | 7.364 | 7.364 | - |
| 02.01.23 | 7.351 | 7.351 | 7.351 | 7.351 | - |
| 30.12.22 | 7.334 | 7.334 | 7.334 | 7.334 | - |
| 29.12.22 | 7.342 | 7.342 | 7.342 | 7.342 | - |
| 28.12.22 | 7.338 | 7.338 | 7.338 | 7.338 | - |
| 27.12.22 | 7.345 | 7.345 | 7.345 | 7.345 | - |
| 23.12.22 | 7.351 | 7.351 | 7.351 | 7.351 | - |
| 22.12.22 | 7.357 | 7.357 | 7.357 | 7.357 | - |
| 21.12.22 | 7.365 | 7.365 | 7.365 | 7.365 | - |
| 20.12.22 | 7.364 | 7.364 | 7.364 | 7.364 | - |
| 19.12.22 | 7.384 | 7.384 | 7.384 | 7.384 | - |
| 16.12.22 | 7.392 | 7.392 | 7.392 | 7.392 | - |
| 15.12.22 | 7.421 | 7.421 | 7.421 | 7.421 | - |
| 14.12.22 | 7.449 | 7.449 | 7.449 | 7.449 | - |
| 13.12.22 | 7.443 | 7.443 | 7.443 | 7.443 | - |
| 12.12.22 | 7.426 | 7.426 | 7.426 | 7.426 | - |
