SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 19,68 | 19,80 | 19,49 | 19,57 | 0 |
| 22.02.23 | 19,56 | 19,70 | 19,50 | 19,63 | 0 |
| 21.02.23 | 19,63 | 19,71 | 19,61 | 19,61 | 0 |
| 20.02.23 | 19,69 | 19,74 | 19,63 | 19,63 | 0 |
| 17.02.23 | 19,63 | 19,77 | 19,57 | 19,67 | 0 |
| 16.02.23 | 19,76 | 19,91 | 19,73 | 19,80 | 0 |
| 15.02.23 | 19,51 | 19,85 | 19,51 | 19,84 | 0 |
| 14.02.23 | 19,52 | 19,78 | 19,52 | 19,78 | 0 |
| 13.02.23 | 19,33 | 19,68 | 19,33 | 19,64 | 0 |
| 10.02.23 | 19,33 | 19,51 | 19,33 | 19,51 | 0 |
| 09.02.23 | 19,54 | 19,65 | 19,43 | 19,45 | 0 |
| 08.02.23 | 19,49 | 19,66 | 19,40 | 19,44 | 0 |
| 07.02.23 | 19,52 | 19,74 | 19,52 | 19,74 | 0 |
| 06.02.23 | 19,36 | 19,55 | 19,36 | 19,54 | 0 |
| 03.02.23 | 19,21 | 19,58 | 19,19 | 19,52 | 0 |
| 02.02.23 | 18,86 | 19,35 | 18,86 | 19,31 | 0 |
| 01.02.23 | 18,96 | 19,20 | 18,88 | 19,00 | 0 |
| 31.01.23 | 19,08 | 19,16 | 18,95 | 19,16 | 0 |
| 30.01.23 | 19,03 | 19,25 | 18,97 | 19,09 | 0 |
| 27.01.23 | 19,12 | 19,21 | 19,09 | 19,14 | 0 |
| 26.01.23 | 19,20 | 19,37 | 19,13 | 19,23 | 0 |
| 25.01.23 | 19,06 | 19,48 | 19,00 | 19,16 | 0 |
| 24.01.23 | 19,24 | 19,51 | 19,24 | 19,49 | 0 |
| 23.01.23 | 19,06 | 19,38 | 19,06 | 19,37 | 0 |
| 20.01.23 | 19,21 | 19,29 | 19,11 | 19,22 | 0 |
