AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 09.12.22 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 08.12.22 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 07.12.22 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 06.12.22 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 05.12.22 | 78,36 | 78,36 | 78,36 | 78,36 | - |
| 02.12.22 | 78,33 | 78,33 | 78,33 | 78,33 | - |
| 01.12.22 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 30.11.22 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 29.11.22 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 28.11.22 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 25.11.22 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 24.11.22 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 23.11.22 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 22.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 21.11.22 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 18.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 17.11.22 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 16.11.22 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 15.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 14.11.22 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 11.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 10.11.22 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 09.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 08.11.22 | 75,29 | 75,29 | 75,29 | 75,29 | - |
