BNP Paribas Funds Turkey Equity C Cap
WKN: A0KFJ0 / ISIN: LU0265293521Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 178,15 | 178,15 | 178,15 | 178,15 | - |
| 17.11.22 | 175,00 | 175,00 | 175,00 | 175,00 | - |
| 16.11.22 | 178,34 | 178,34 | 178,34 | 178,34 | - |
| 15.11.22 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 14.11.22 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 11.11.22 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 10.11.22 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 09.11.22 | 180,94 | 180,94 | 180,94 | 180,94 | - |
| 08.11.22 | 181,74 | 181,74 | 181,74 | 181,74 | - |
| 07.11.22 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 04.11.22 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 03.11.22 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 02.11.22 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 31.10.22 | 170,89 | 170,89 | 170,89 | 170,89 | - |
| 28.10.22 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 27.10.22 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 26.10.22 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 25.10.22 | 174,07 | 174,07 | 174,07 | 174,07 | - |
| 24.10.22 | 175,46 | 175,46 | 175,46 | 175,46 | - |
| 21.10.22 | 175,76 | 175,76 | 175,76 | 175,76 | - |
| 20.10.22 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 19.10.22 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 18.10.22 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 17.10.22 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 14.10.22 | 161,21 | 161,21 | 161,21 | 161,21 | - |
