HAL European Small Cap Equities IA
WKN: A0F6C4 / ISIN: LU0229455992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 08.12.22 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 07.12.22 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 06.12.22 | 78,18 | 78,18 | 78,18 | 78,18 | - |
| 05.12.22 | 78,74 | 78,74 | 78,74 | 78,74 | - |
| 02.12.22 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 01.12.22 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 30.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 29.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 28.11.22 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 25.11.22 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 24.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 23.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 22.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 21.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 18.11.22 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 17.11.22 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 16.11.22 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 15.11.22 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 14.11.22 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 11.11.22 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 10.11.22 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 09.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 08.11.22 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 07.11.22 | 72,87 | 72,87 | 72,87 | 72,87 | - |
