Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 25.11.22 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 24.11.22 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 23.11.22 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 22.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 21.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 18.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 17.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 16.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 15.11.22 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 14.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 10.11.22 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 09.11.22 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 08.11.22 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 07.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 04.11.22 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 03.11.22 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 02.11.22 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 31.10.22 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 28.10.22 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 27.10.22 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 26.10.22 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 25.10.22 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 24.10.22 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 21.10.22 | 2.516 | 2.516 | 2.516 | 2.516 | - |
