iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 26,70 | 26,70 | 26,35 | 26,48 | 7436 |
| 20.01.23 | 26,40 | 26,58 | 26,40 | 26,59 | 1242 |
| 19.01.23 | 26,70 | 26,70 | 26,35 | 26,53 | 87 |
| 18.01.23 | 26,64 | 26,73 | 26,64 | 26,65 | 405 |
| 17.01.23 | 26,59 | 26,62 | 26,31 | 26,59 | 1476 |
| 16.01.23 | 26,28 | 26,65 | 26,26 | 26,46 | 1534 |
| 13.01.23 | 26,39 | 26,54 | 26,25 | 26,41 | 317 |
| 12.01.23 | 25,91 | 26,24 | 25,91 | 26,26 | 1207 |
| 11.01.23 | 26,09 | 26,17 | 25,89 | 26,04 | 1602 |
| 10.01.23 | 25,88 | 25,99 | 25,82 | 25,97 | 1350 |
| 09.01.23 | 26,28 | 26,29 | 26,02 | 26,16 | 1371 |
| 06.01.23 | 26,30 | 26,31 | 26,01 | 26,15 | 2390 |
| 05.01.23 | 26,13 | 26,35 | 26,11 | 26,17 | 2353 |
| 04.01.23 | 26,61 | 26,61 | 26,02 | 26,21 | 1511 |
| 03.01.23 | 27,30 | 27,36 | 26,76 | 26,74 | 976 |
| 02.01.23 | 26,81 | 27,38 | 26,81 | 27,15 | 3685 |
| 30.12.22 | 27,00 | 27,04 | 26,92 | 26,94 | 1878 |
| 29.12.22 | 26,90 | 27,01 | 26,89 | 26,87 | 3355 |
| 28.12.22 | 27,11 | 27,17 | 26,91 | 27,00 | 591 |
| 27.12.22 | 27,15 | 27,47 | 27,12 | 27,33 | 840 |
| 23.12.22 | 26,88 | 27,07 | 26,88 | 27,14 | 1917 |
| 22.12.22 | 27,11 | 27,33 | 27,11 | 27,10 | 853 |
| 21.12.22 | 26,77 | 27,39 | 26,77 | 27,25 | 714 |
| 20.12.22 | 26,78 | 26,98 | 26,78 | 26,90 | 1368 |
| 19.12.22 | 26,99 | 27,10 | 26,80 | 26,93 | 2384 |
