Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 27.12.22 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 23.12.22 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 22.12.22 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 21.12.22 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 20.12.22 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 19.12.22 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 16.12.22 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 15.12.22 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 14.12.22 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 13.12.22 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 12.12.22 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 09.12.22 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 08.12.22 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 07.12.22 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 06.12.22 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 05.12.22 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 02.12.22 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 01.12.22 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 30.11.22 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 29.11.22 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 28.11.22 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 25.11.22 | 171,15 | 171,15 | 171,15 | 171,15 | - |
| 24.11.22 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 23.11.22 | 170,66 | 170,66 | 170,66 | 170,66 | - |
