LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 15.12.22 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 14.12.22 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 13.12.22 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 12.12.22 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 09.12.22 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 08.12.22 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 07.12.22 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 06.12.22 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 05.12.22 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 02.12.22 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 01.12.22 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 30.11.22 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 29.11.22 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 28.11.22 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 25.11.22 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 23.11.22 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 22.11.22 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 21.11.22 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 18.11.22 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 17.11.22 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 16.11.22 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 15.11.22 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 14.11.22 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 11.11.22 | 167,40 | 167,40 | 167,40 | 167,40 | - |
