AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 05.09.22 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 02.09.22 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 01.09.22 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 31.08.22 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 30.08.22 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 29.08.22 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 26.08.22 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 25.08.22 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 24.08.22 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 23.08.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.08.22 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.08.22 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 18.08.22 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 17.08.22 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 16.08.22 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 12.08.22 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 11.08.22 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.08.22 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 09.08.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.08.22 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 05.08.22 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 04.08.22 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 03.08.22 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.08.22 | 57,02 | 57,02 | 57,02 | 57,02 | - |
