Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 490,43 | 490,43 | 490,43 | 490,43 | 0 |
| 13.01.23 | 491,32 | 491,32 | 491,32 | 491,32 | 0 |
| 12.01.23 | 486,47 | 486,47 | 486,47 | 486,47 | 0 |
| 11.01.23 | 485,91 | 485,91 | 485,91 | 485,91 | 0 |
| 10.01.23 | 481,15 | 481,15 | 481,15 | 481,15 | 0 |
| 09.01.23 | 472,51 | 472,51 | 472,51 | 472,51 | 0 |
| 06.01.23 | 474,02 | 474,02 | 474,02 | 474,02 | 0 |
| 05.01.23 | 464,88 | 464,88 | 464,88 | 464,88 | 0 |
| 04.01.23 | 469,17 | 469,17 | 469,17 | 469,17 | 0 |
| 03.01.23 | 463,72 | 463,72 | 463,72 | 463,72 | 0 |
| 02.01.23 | 461,83 | 461,83 | 461,83 | 461,83 | 0 |
| 30.12.22 | 458,73 | 458,73 | 458,73 | 458,73 | 0 |
| 29.12.22 | 462,08 | 462,08 | 462,08 | 462,08 | 0 |
| 28.12.22 | 455,71 | 455,71 | 455,71 | 455,71 | 0 |
| 27.12.22 | 459,10 | 459,10 | 459,10 | 459,10 | 0 |
| 23.12.22 | 463,22 | 463,22 | 463,22 | 463,22 | 0 |
| 22.12.22 | 461,67 | 461,67 | 461,67 | 461,67 | 0 |
| 21.12.22 | 468,69 | 468,69 | 468,69 | 468,69 | 0 |
| 20.12.22 | 463,29 | 463,29 | 463,29 | 463,29 | 0 |
| 19.12.22 | 466,74 | 466,74 | 466,74 | 462,01 | 20 |
| 16.12.22 | 466,04 | 466,04 | 466,04 | 466,04 | 0 |
| 15.12.22 | 473,12 | 473,12 | 473,12 | 473,12 | 0 |
| 14.12.22 | 482,43 | 482,43 | 482,43 | 482,43 | 0 |
| 13.12.22 | 486,09 | 486,09 | 486,09 | 486,09 | 0 |
| 12.12.22 | 484,64 | 484,64 | 484,64 | 484,64 | 0 |
