Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 75,76 | 76,69 | 75,41 | 76,44 | 8861 |
| 20.01.23 | 75,02 | 75,70 | 74,79 | 75,96 | 5506 |
| 19.01.23 | 75,45 | 75,56 | 74,77 | 74,81 | 5135 |
| 18.01.23 | 76,32 | 76,47 | 75,66 | 75,54 | 4415 |
| 17.01.23 | 75,92 | 76,60 | 75,92 | 76,40 | 2554 |
| 16.01.23 | 76,11 | 76,27 | 75,86 | 76,09 | 8362 |
| 13.01.23 | 75,62 | 76,05 | 75,22 | 76,17 | 760 |
| 12.01.23 | 75,90 | 76,08 | 75,13 | 75,63 | 2627 |
| 11.01.23 | 75,02 | 75,75 | 74,92 | 75,90 | 3111 |
| 10.01.23 | 74,59 | 75,11 | 74,42 | 75,19 | 5092 |
| 09.01.23 | 75,40 | 75,60 | 74,72 | 74,67 | 12302 |
| 06.01.23 | 74,57 | 75,06 | 74,37 | 75,25 | 5058 |
| 05.01.23 | 74,42 | 74,69 | 74,26 | 74,36 | 8472 |
| 04.01.23 | 74,31 | 74,93 | 74,23 | 74,66 | 7535 |
| 03.01.23 | 74,69 | 75,17 | 73,78 | 74,34 | 4236 |
| 02.01.23 | 73,68 | 75,04 | 73,68 | 74,84 | 9351 |
| 30.12.22 | 73,74 | 73,76 | 73,28 | 73,35 | 2861 |
| 29.12.22 | 73,10 | 74,03 | 72,91 | 73,84 | 4131 |
| 28.12.22 | 73,83 | 73,93 | 72,99 | 73,00 | 5690 |
| 27.12.22 | 74,46 | 74,46 | 73,60 | 73,65 | 3503 |
| 23.12.22 | 73,82 | 73,95 | 73,31 | 74,07 | 5482 |
| 22.12.22 | 74,46 | 74,72 | 72,92 | 73,81 | 2555 |
| 21.12.22 | 74,05 | 74,83 | 73,66 | 74,59 | 2762 |
| 20.12.22 | 73,31 | 73,69 | 72,80 | 73,62 | 8436 |
| 19.12.22 | 74,20 | 74,32 | 73,20 | 73,48 | 15041 |
