HANSAgold EUR-Klasse A hedged
WKN: A0RHG7 / ISIN: DE000A0RHG75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.01.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.01.23 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 04.01.23 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 03.01.23 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 02.01.23 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 30.12.22 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 29.12.22 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 28.12.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 27.12.22 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 23.12.22 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 22.12.22 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 21.12.22 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 20.12.22 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 19.12.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 16.12.22 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 15.12.22 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 14.12.22 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 13.12.22 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 12.12.22 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 09.12.22 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 08.12.22 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 07.12.22 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 06.12.22 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 05.12.22 | 57,31 | 57,31 | 57,31 | 57,31 | - |
