DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 264,02 | 264,02 | 264,02 | 264,02 | - |
| 16.12.22 | 264,10 | 264,10 | 264,10 | 264,10 | - |
| 15.12.22 | 267,67 | 267,67 | 267,67 | 267,67 | - |
| 14.12.22 | 275,92 | 275,92 | 275,92 | 275,92 | - |
| 13.12.22 | 275,44 | 275,44 | 275,44 | 275,44 | - |
| 12.12.22 | 271,70 | 271,70 | 271,70 | 271,70 | - |
| 09.12.22 | 272,25 | 272,25 | 272,25 | 272,25 | - |
| 08.12.22 | 269,74 | 269,74 | 269,74 | 269,74 | - |
| 07.12.22 | 270,16 | 270,16 | 270,16 | 270,16 | - |
| 06.12.22 | 271,92 | 271,92 | 271,92 | 271,92 | - |
| 05.12.22 | 274,19 | 274,19 | 274,19 | 274,19 | - |
| 02.12.22 | 275,72 | 275,72 | 275,72 | 275,72 | - |
| 01.12.22 | 275,69 | 275,69 | 275,69 | 275,69 | - |
| 30.11.22 | 271,86 | 271,86 | 271,86 | 271,86 | - |
| 29.11.22 | 269,51 | 269,51 | 269,51 | 269,51 | - |
| 28.11.22 | 271,34 | 271,34 | 271,34 | 271,34 | - |
| 25.11.22 | 273,58 | 273,58 | 273,58 | 273,58 | - |
| 24.11.22 | 273,66 | 273,66 | 273,66 | 273,66 | - |
| 23.11.22 | 272,30 | 272,30 | 272,30 | 272,30 | - |
| 22.11.22 | 269,93 | 269,93 | 269,93 | 269,93 | - |
| 21.11.22 | 268,70 | 268,70 | 268,70 | 268,70 | - |
| 18.11.22 | 268,33 | 268,33 | 268,33 | 268,33 | - |
| 17.11.22 | 266,14 | 266,14 | 266,14 | 266,14 | - |
| 16.11.22 | 267,21 | 267,21 | 267,21 | 267,21 | - |
| 15.11.22 | 269,90 | 269,90 | 269,90 | 269,90 | - |
