Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 15.11.22 | 294,00 | 294,00 | 294,00 | 294,00 | - |
| 14.11.22 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 11.11.22 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 10.11.22 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 09.11.22 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 08.11.22 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 07.11.22 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 04.11.22 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 03.11.22 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 02.11.22 | 289,75 | 289,75 | 289,75 | 289,75 | - |
| 31.10.22 | 291,67 | 291,67 | 291,67 | 291,67 | - |
| 28.10.22 | 292,11 | 292,11 | 292,11 | 292,11 | - |
| 27.10.22 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 26.10.22 | 289,79 | 289,79 | 289,79 | 289,79 | - |
| 25.10.22 | 290,37 | 290,37 | 290,37 | 290,37 | - |
| 24.10.22 | 287,37 | 287,37 | 287,37 | 287,37 | - |
| 21.10.22 | 285,43 | 285,43 | 285,43 | 285,43 | - |
| 20.10.22 | 283,95 | 283,95 | 283,95 | 283,95 | - |
| 19.10.22 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 18.10.22 | 285,75 | 285,75 | 285,75 | 285,75 | - |
| 17.10.22 | 284,01 | 284,01 | 284,01 | 284,01 | - |
| 14.10.22 | 281,03 | 281,03 | 281,03 | 281,03 | - |
| 13.10.22 | 281,95 | 281,95 | 281,95 | 281,95 | - |
| 12.10.22 | 279,59 | 279,59 | 279,59 | 279,59 | - |
