Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 12.12.22 | 283,28 | 283,28 | 283,28 | 283,28 | - |
| 09.12.22 | 283,54 | 283,54 | 283,54 | 283,54 | - |
| 08.12.22 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 07.12.22 | 284,95 | 284,95 | 284,95 | 284,95 | - |
| 06.12.22 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 05.12.22 | 283,95 | 283,95 | 283,95 | 283,95 | - |
| 02.12.22 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 01.12.22 | 284,35 | 284,35 | 284,35 | 284,35 | - |
| 30.11.22 | 282,82 | 282,82 | 282,82 | 282,82 | - |
| 29.11.22 | 282,77 | 282,77 | 282,77 | 282,77 | - |
| 28.11.22 | 282,15 | 282,15 | 282,15 | 282,15 | - |
| 25.11.22 | 282,32 | 282,32 | 282,32 | 282,32 | - |
| 23.11.22 | 282,24 | 282,24 | 282,24 | 282,24 | - |
| 22.11.22 | 281,69 | 281,69 | 281,69 | 281,69 | - |
| 21.11.22 | 281,34 | 281,34 | 281,34 | 281,34 | - |
| 18.11.22 | 281,18 | 281,18 | 281,18 | 281,18 | - |
| 17.11.22 | 281,12 | 281,12 | 281,12 | 281,12 | - |
| 16.11.22 | 281,40 | 281,40 | 281,40 | 281,40 | - |
| 15.11.22 | 280,38 | 280,38 | 280,38 | 280,38 | - |
| 14.11.22 | 279,74 | 279,74 | 279,74 | 279,74 | - |
| 11.11.22 | 279,55 | 279,55 | 279,55 | 279,55 | - |
| 10.11.22 | 280,06 | 280,06 | 280,06 | 280,06 | - |
| 09.11.22 | 277,86 | 277,86 | 277,86 | 277,86 | - |
| 08.11.22 | 276,84 | 276,84 | 276,84 | 276,84 | - |
