Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 13.913 | 13.913 | 13.913 | 13.913 | - |
| 19.11.21 | 13.910 | 13.910 | 13.910 | 13.910 | - |
| 18.11.21 | 13.934 | 13.934 | 13.934 | 13.934 | - |
| 17.11.21 | 13.918 | 13.918 | 13.918 | 13.918 | - |
| 16.11.21 | 13.904 | 13.904 | 13.904 | 13.904 | - |
| 15.11.21 | 13.854 | 13.854 | 13.854 | 13.854 | - |
| 12.11.21 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 11.11.21 | 13.836 | 13.836 | 13.836 | 13.836 | - |
| 10.11.21 | 13.842 | 13.842 | 13.842 | 13.842 | - |
| 09.11.21 | 13.832 | 13.832 | 13.832 | 13.832 | - |
| 08.11.21 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 05.11.21 | 13.784 | 13.784 | 13.784 | 13.784 | - |
| 04.11.21 | 13.712 | 13.712 | 13.712 | 13.712 | - |
| 03.11.21 | 13.697 | 13.697 | 13.697 | 13.697 | - |
| 02.11.21 | 13.668 | 13.668 | 13.668 | 13.668 | - |
| 29.10.21 | 13.657 | 13.657 | 13.657 | 13.657 | - |
| 28.10.21 | 13.679 | 13.679 | 13.679 | 13.679 | - |
| 27.10.21 | 13.681 | 13.681 | 13.681 | 13.681 | - |
| 25.10.21 | 13.654 | 13.654 | 13.654 | 13.654 | - |
| 22.10.21 | 13.620 | 13.620 | 13.620 | 13.620 | - |
| 21.10.21 | 13.622 | 13.622 | 13.622 | 13.622 | - |
| 20.10.21 | 13.600 | 13.600 | 13.600 | 13.600 | - |
| 19.10.21 | 13.577 | 13.577 | 13.577 | 13.577 | - |
| 18.10.21 | 13.595 | 13.595 | 13.595 | 13.595 | - |
| 15.10.21 | 13.517 | 13.517 | 13.517 | 13.517 | - |
