ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 20.12.22 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 19.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 16.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 15.12.22 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 14.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 13.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 12.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 09.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 08.12.22 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 07.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | - |
| 06.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 05.12.22 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 02.12.22 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 01.12.22 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 30.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 29.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 28.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 25.11.22 | 86,42 | 86,42 | 86,42 | 86,42 | - |
| 24.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 23.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 22.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 21.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 18.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 17.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | - |
