Argentum Stabilitäts-Portfolio 1
WKN: A1C699 / ISIN: DE000A1C6992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 03.01.23 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 02.01.23 | 131,43 | 131,43 | 131,43 | 131,43 | - |
| 30.12.22 | 131,39 | 131,39 | 131,39 | 131,39 | - |
| 29.12.22 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 28.12.22 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 27.12.22 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 23.12.22 | 131,65 | 131,65 | 131,65 | 131,65 | - |
| 22.12.22 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 21.12.22 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 20.12.22 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 19.12.22 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 16.12.22 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 15.12.22 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 14.12.22 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 13.12.22 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 12.12.22 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 09.12.22 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 08.12.22 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 07.12.22 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 06.12.22 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 05.12.22 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 02.12.22 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 01.12.22 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 30.11.22 | 134,23 | 134,23 | 134,23 | 134,23 | - |
