iMGP Italian Opportunities N EUR
WKN: 792639 / ISIN: LU0133192608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 21.07.22 | 197,85 | 197,85 | 197,85 | 197,85 | - |
| 20.07.22 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 19.07.22 | 201,12 | 201,12 | 201,12 | 201,12 | - |
| 18.07.22 | 196,85 | 196,85 | 196,85 | 196,85 | - |
| 15.07.22 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 13.07.22 | 196,39 | 196,39 | 196,39 | 196,39 | - |
| 12.07.22 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 11.07.22 | 198,69 | 198,69 | 198,69 | 198,69 | - |
| 08.07.22 | 200,48 | 200,48 | 200,48 | 200,48 | - |
| 07.07.22 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 06.07.22 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 05.07.22 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 04.07.22 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 01.07.22 | 196,80 | 196,80 | 196,80 | 196,80 | - |
| 30.06.22 | 196,57 | 196,57 | 196,57 | 196,57 | - |
| 29.06.22 | 200,56 | 200,56 | 200,56 | 200,56 | - |
| 28.06.22 | 202,54 | 202,54 | 202,54 | 202,54 | - |
| 27.06.22 | 201,01 | 201,01 | 201,01 | 201,01 | - |
| 24.06.22 | 201,78 | 201,78 | 201,78 | 201,78 | - |
| 21.06.22 | 201,97 | 201,97 | 201,97 | 201,97 | - |
| 20.06.22 | 200,77 | 200,77 | 200,77 | 200,77 | - |
| 17.06.22 | 198,98 | 198,98 | 198,98 | 198,98 | - |
| 16.06.22 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 15.06.22 | 205,03 | 205,03 | 205,03 | 205,03 | - |
