Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged
WKN: DBX0KT / ISIN: LU0659580079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 25,18 | 25,37 | 25,18 | 25,38 | 1814 |
| 20.01.23 | 25,02 | 25,12 | 25,02 | 25,29 | 215 |
| 19.01.23 | 24,68 | 24,74 | 24,68 | 24,70 | 580 |
| 18.01.23 | 24,96 | 24,99 | 24,94 | 24,74 | 2449 |
| 17.01.23 | 24,70 | 24,70 | 24,68 | 24,72 | 2956 |
| 16.01.23 | 24,32 | 24,46 | 24,32 | 24,43 | 2495 |
| 13.01.23 | 24,26 | 24,31 | 24,26 | 24,39 | 274 |
| 12.01.23 | 24,62 | 24,62 | 24,53 | 24,57 | 1516 |
| 11.01.23 | 24,54 | 24,59 | 24,54 | 24,55 | 710 |
| 10.01.23 | 24,25 | 24,29 | 24,21 | 24,37 | 1182 |
| 09.01.23 | 24,37 | 24,47 | 24,36 | 24,34 | 881 |
| 06.01.23 | 24,20 | 24,20 | 24,20 | 24,42 | 484 |
| 05.01.23 | 24,01 | 24,06 | 23,95 | 23,98 | 1281 |
| 04.01.23 | 24,03 | 24,08 | 24,03 | 24,05 | 259 |
| 03.01.23 | 24,13 | 24,13 | 24,10 | 24,07 | 530 |
| 02.01.23 | 24,29 | 24,36 | 24,26 | 24,31 | 277 |
| 30.12.22 | 24,23 | 24,23 | 24,23 | 24,18 | 6 |
| 29.12.22 | 24,30 | 24,30 | 24,30 | 24,60 | 1 |
| 28.12.22 | 24,58 | 24,58 | 24,55 | 24,35 | 442 |
| 27.12.22 | 24,59 | 24,59 | 24,59 | 24,48 | 90 |
| 23.12.22 | 24,43 | 24,49 | 24,37 | 24,48 | 151 |
| 22.12.22 | 24,56 | 24,56 | 24,28 | 24,36 | 256 |
| 21.12.22 | 24,38 | 24,45 | 24,38 | 24,39 | 41 |
| 20.12.22 | 24,53 | 24,57 | 24,35 | 24,26 | 205 |
| 19.12.22 | 25,03 | 25,08 | 25,01 | 24,99 | 20 |
