OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 04.11.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 03.11.22 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 02.11.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 31.10.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 28.10.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 27.10.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 26.10.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 25.10.22 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 24.10.22 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 21.10.22 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.10.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 19.10.22 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 18.10.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.10.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 14.10.22 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 13.10.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 12.10.22 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 11.10.22 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 10.10.22 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 07.10.22 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 06.10.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 05.10.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 04.10.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 03.10.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
