Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 87,71 | 87,71 | 87,71 | 88,56 | 2 |
| 20.01.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 19.01.23 | 86,09 | 86,09 | 85,51 | 86,86 | 166 |
| 18.01.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 17.01.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.01.23 | 87,42 | 87,42 | 87,09 | 87,45 | 17 |
| 13.01.23 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 12.01.23 | 86,87 | 86,87 | 86,87 | 87,21 | 1 |
| 11.01.23 | 87,25 | 87,25 | 87,25 | 86,95 | 5 |
| 10.01.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.01.23 | 87,17 | 87,17 | 86,30 | 86,62 | 10 |
| 06.01.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 05.01.23 | 84,33 | 84,33 | 84,33 | 85,37 | 23 |
| 04.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.01.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.01.23 | 86,35 | 86,35 | 86,35 | 86,12 | 3 |
| 30.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.12.22 | 82,95 | 82,95 | 82,95 | 84,87 | 1 |
| 28.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.12.22 | 84,35 | 84,35 | 84,35 | 85,78 | 2 |
| 22.12.22 | 85,17 | 85,17 | 85,17 | 83,90 | 23 |
| 21.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.12.22 | 83,29 | 83,60 | 83,29 | 84,10 | 344 |
| 19.12.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
