Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 21.11.22 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 18.11.22 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 17.11.22 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 16.11.22 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 15.11.22 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 14.11.22 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 11.11.22 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 10.11.22 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 09.11.22 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 08.11.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 07.11.22 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 04.11.22 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 03.11.22 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 02.11.22 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 31.10.22 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 28.10.22 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 27.10.22 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 26.10.22 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 25.10.22 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 24.10.22 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 21.10.22 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 20.10.22 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 19.10.22 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 18.10.22 | 1.447 | 1.447 | 1.447 | 1.447 | - |
