ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 30.12.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 29.12.22 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 28.12.22 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 27.12.22 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 23.12.22 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 22.12.22 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 21.12.22 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 20.12.22 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 19.12.22 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 16.12.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 15.12.22 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 14.12.22 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 13.12.22 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 12.12.22 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 09.12.22 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 08.12.22 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 07.12.22 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 06.12.22 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 05.12.22 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 02.12.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 01.12.22 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 30.11.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 29.11.22 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 28.11.22 | 1.399 | 1.399 | 1.399 | 1.399 | - |
