Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 21.09.22 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 20.09.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 16.09.22 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 15.09.22 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 14.09.22 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 13.09.22 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 12.09.22 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 09.09.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 08.09.22 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 07.09.22 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 06.09.22 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 02.09.22 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 01.09.22 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 31.08.22 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 30.08.22 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 26.08.22 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 25.08.22 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 24.08.22 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 23.08.22 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 22.08.22 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 19.08.22 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 18.08.22 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 17.08.22 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 16.08.22 | 2.606 | 2.606 | 2.606 | 2.606 | - |
