Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 06.01.23 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 05.01.23 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 04.01.23 | 130,98 | 130,98 | 130,98 | 130,98 | 0 |
| 03.01.23 | 127,51 | 127,51 | 127,51 | 129,64 | 48 |
| 02.01.23 | 128,15 | 128,15 | 128,15 | 128,15 | 0 |
| 30.12.22 | 127,57 | 127,57 | 127,57 | 127,57 | 0 |
| 29.12.22 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 28.12.22 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 27.12.22 | 127,88 | 127,88 | 127,88 | 127,88 | 0 |
| 23.12.22 | 127,80 | 127,80 | 127,80 | 127,80 | 0 |
| 22.12.22 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 21.12.22 | 128,87 | 128,87 | 128,87 | 128,87 | 0 |
| 20.12.22 | 128,84 | 128,84 | 128,84 | 128,84 | 0 |
| 19.12.22 | 129,69 | 129,69 | 129,69 | 129,69 | 0 |
| 16.12.22 | 129,70 | 129,70 | 129,70 | 129,70 | 0 |
| 15.12.22 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 14.12.22 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 13.12.22 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 12.12.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 09.12.22 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 08.12.22 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 07.12.22 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 06.12.22 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 05.12.22 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
