Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 28.04.22 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 27.04.22 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 26.04.22 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 25.04.22 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 21.04.22 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 20.04.22 | 171,19 | 171,19 | 171,19 | 171,19 | - |
| 19.04.22 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 14.04.22 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 13.04.22 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 12.04.22 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 08.04.22 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 07.04.22 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 06.04.22 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 04.04.22 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 31.03.22 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 30.03.22 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 29.03.22 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 28.03.22 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 24.03.22 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 22.03.22 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 21.03.22 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 18.03.22 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 17.03.22 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 16.03.22 | 170,03 | 170,03 | 170,03 | 170,03 | - |
