Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 217,62 | 217,72 | 217,58 | 217,70 | 151 |
| 17.01.23 | 219,55 | 219,55 | 219,55 | 218,30 | 10 |
| 16.01.23 | 218,98 | 218,98 | 218,98 | 218,98 | 0 |
| 13.01.23 | 219,63 | 219,63 | 219,63 | 219,63 | 0 |
| 12.01.23 | 218,34 | 218,34 | 218,34 | 218,34 | 0 |
| 11.01.23 | 216,79 | 216,79 | 216,79 | 216,79 | 0 |
| 10.01.23 | 213,83 | 213,95 | 213,77 | 216,51 | 300 |
| 09.01.23 | 213,56 | 213,56 | 213,56 | 213,56 | 0 |
| 06.01.23 | 210,80 | 210,80 | 210,80 | 210,80 | 0 |
| 05.01.23 | 206,40 | 206,40 | 206,40 | 206,40 | 0 |
| 04.01.23 | 203,61 | 205,11 | 203,61 | 203,52 | 218 |
| 03.01.23 | 203,51 | 203,51 | 203,51 | 202,71 | 55 |
| 02.01.23 | 201,18 | 201,18 | 201,18 | 201,18 | 0 |
| 30.12.22 | 201,82 | 201,82 | 201,82 | 201,82 | 0 |
| 29.12.22 | 202,46 | 202,46 | 202,46 | 202,46 | 0 |
| 28.12.22 | 201,39 | 201,39 | 201,39 | 201,39 | 0 |
| 27.12.22 | 202,84 | 202,84 | 202,84 | 202,84 | 0 |
| 23.12.22 | 202,99 | 202,99 | 202,99 | 202,99 | 0 |
| 22.12.22 | 201,87 | 201,87 | 201,87 | 201,87 | 0 |
| 21.12.22 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 20.12.22 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 19.12.22 | 196,80 | 196,80 | 196,80 | 196,80 | 0 |
| 16.12.22 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 15.12.22 | 202,53 | 202,53 | 202,53 | 202,53 | 0 |
| 14.12.22 | 206,01 | 206,01 | 206,01 | 206,01 | 0 |
