EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 61,99 | 62,34 | 61,99 | 62,30 | 0 |
| 20.01.23 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 19.01.23 | 62,70 | 62,70 | 61,89 | 61,99 | 0 |
| 18.01.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 17.01.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 16.01.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 13.01.23 | 61,82 | 62,70 | 61,82 | 62,70 | 0 |
| 12.01.23 | 61,20 | 61,79 | 61,20 | 61,79 | 0 |
| 11.01.23 | 60,97 | 61,20 | 60,97 | 61,20 | 0 |
| 10.01.23 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 09.01.23 | 60,79 | 61,14 | 60,67 | 60,97 | 0 |
| 06.01.23 | 59,82 | 60,45 | 59,68 | 60,45 | 0 |
| 05.01.23 | 58,25 | 59,62 | 58,25 | 59,62 | 0 |
| 04.01.23 | 58,70 | 58,70 | 58,21 | 58,25 | 0 |
| 03.01.23 | 58,21 | 58,31 | 58,21 | 58,21 | 0 |
| 02.01.23 | 58,65 | 58,65 | 58,15 | 58,21 | 0 |
| 30.12.22 | 58,65 | 58,65 | 58,46 | 58,65 | 0 |
| 29.12.22 | 58,65 | 58,65 | 58,46 | 58,65 | 0 |
| 28.12.22 | 59,25 | 59,25 | 58,65 | 58,65 | 0 |
| 27.12.22 | 59,25 | 59,25 | 59,24 | 59,25 | 0 |
| 23.12.22 | 59,57 | 59,57 | 59,16 | 59,25 | 0 |
| 22.12.22 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 21.12.22 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 20.12.22 | 59,03 | 59,57 | 59,03 | 59,57 | 0 |
| 19.12.22 | 59,55 | 59,60 | 59,51 | 59,57 | 0 |
