BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 20.07.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 19.07.22 | 27,64 | 27,64 | 27,64 | 28,11 | 364 |
| 18.07.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 15.07.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 14.07.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.07.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.07.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.07.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.07.22 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 07.07.22 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.07.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 05.07.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.07.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.07.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 30.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 29.06.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 28.06.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 27.06.22 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 24.06.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 23.06.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 22.06.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 21.06.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 20.06.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.06.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
