UniImmo: Global
WKN: 980555 / ISIN: DE0009805556Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 44,71 | 44,71 | 44,70 | 44,85 | 284 |
| 17.01.23 | 44,72 | 45,00 | 44,72 | 44,85 | 241 |
| 16.01.23 | 44,78 | 44,78 | 44,74 | 44,74 | 693 |
| 13.01.23 | 44,74 | 44,74 | 44,74 | 44,90 | 667 |
| 12.01.23 | 44,85 | 44,85 | 44,80 | 44,90 | 1103 |
| 11.01.23 | 45,00 | 45,00 | 45,00 | 44,91 | 64 |
| 10.01.23 | 45,00 | 45,00 | 44,77 | 45,00 | 2277 |
| 09.01.23 | 45,00 | 45,00 | 45,00 | 44,85 | 110 |
| 06.01.23 | 44,31 | 44,31 | 44,31 | 44,56 | 1 |
| 05.01.23 | 44,05 | 44,20 | 44,05 | 44,55 | 908 |
| 04.01.23 | 43,83 | 43,83 | 43,83 | 44,08 | 635 |
| 03.01.23 | 43,90 | 43,90 | 43,76 | 43,96 | 4555 |
| 02.01.23 | 43,72 | 43,72 | 43,72 | 43,80 | 71 |
| 30.12.22 | 43,51 | 43,51 | 43,51 | 43,63 | 10 |
| 29.12.22 | 43,60 | 43,60 | 43,60 | 43,53 | 1000 |
| 28.12.22 | 43,60 | 43,60 | 43,50 | 43,63 | 3343 |
| 27.12.22 | 43,67 | 43,67 | 43,67 | 43,58 | 23 |
| 23.12.22 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 22.12.22 | 43,55 | 43,55 | 43,50 | 43,59 | 1475 |
| 21.12.22 | 43,67 | 43,67 | 43,52 | 43,64 | 1605 |
| 20.12.22 | 43,52 | 43,55 | 43,52 | 43,58 | 1602 |
| 19.12.22 | 43,70 | 43,70 | 43,55 | 43,63 | 395 |
| 16.12.22 | 43,55 | 43,55 | 43,55 | 43,67 | 337 |
| 15.12.22 | 43,61 | 43,61 | 43,61 | 43,64 | 775 |
| 14.12.22 | 43,80 | 43,80 | 43,56 | 43,68 | 2113 |
