DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 123,50 | 123,50 | 123,50 | 123,50 | 0 |
| 11.01.23 | 122,75 | 122,75 | 122,75 | 122,75 | 0 |
| 10.01.23 | 122,06 | 122,06 | 122,06 | 122,06 | 0 |
| 09.01.23 | 121,47 | 121,47 | 121,47 | 121,47 | 0 |
| 06.01.23 | 121,05 | 121,05 | 121,05 | 121,05 | 0 |
| 05.01.23 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 04.01.23 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 03.01.23 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 02.01.23 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 30.12.22 | 114,95 | 114,95 | 114,95 | 114,95 | 0 |
| 29.12.22 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 28.12.22 | 114,59 | 114,59 | 114,59 | 114,59 | 0 |
| 27.12.22 | 115,20 | 115,20 | 115,20 | 115,20 | 0 |
| 23.12.22 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 22.12.22 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 21.12.22 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 20.12.22 | 114,98 | 114,98 | 114,98 | 114,98 | 0 |
| 19.12.22 | 114,54 | 114,54 | 114,54 | 114,54 | 0 |
| 16.12.22 | 115,19 | 115,19 | 115,19 | 115,19 | 0 |
| 15.12.22 | 115,47 | 115,47 | 115,47 | 115,47 | 0 |
| 14.12.22 | 118,77 | 118,77 | 118,77 | 118,77 | 0 |
| 13.12.22 | 119,20 | 119,20 | 119,20 | 119,20 | 0 |
| 12.12.22 | 118,03 | 118,03 | 118,03 | 118,03 | 0 |
| 09.12.22 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 08.12.22 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
