Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 4.081 | 4.081 | 4.081 | 4.081 | 0 |
| 20.01.23 | 4.021 | 4.021 | 4.021 | 4.021 | 0 |
| 19.01.23 | 4.078 | 4.078 | 4.078 | 4.078 | 0 |
| 18.01.23 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 17.01.23 | 4.053 | 4.053 | 4.053 | 4.053 | 0 |
| 16.01.23 | 4.041 | 4.041 | 4.041 | 4.041 | 0 |
| 13.01.23 | 4.031 | 4.031 | 4.031 | 4.031 | 0 |
| 12.01.23 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 11.01.23 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 10.01.23 | 3.962 | 3.962 | 3.962 | 3.962 | 0 |
| 09.01.23 | 3.943 | 3.943 | 3.943 | 3.943 | 0 |
| 06.01.23 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 05.01.23 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 04.01.23 | 3.817 | 3.817 | 3.817 | 3.817 | 0 |
| 03.01.23 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 02.01.23 | 3.751 | 3.756 | 3.751 | 3.756 | 0 |
| 30.12.22 | 3.719 | 3.719 | 3.719 | 3.719 | 0 |
| 29.12.22 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 28.12.22 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 27.12.22 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 23.12.22 | 3.709 | 3.709 | 3.709 | 3.709 | 0 |
| 22.12.22 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 21.12.22 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 20.12.22 | 3.696 | 3.696 | 3.696 | 3.696 | 0 |
| 19.12.22 | 3.648 | 3.648 | 3.648 | 3.648 | 0 |
