VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 07.12.22 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 06.12.22 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 05.12.22 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 02.12.22 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 01.12.22 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 30.11.22 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 29.11.22 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 28.11.22 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 25.11.22 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 24.11.22 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 23.11.22 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 22.11.22 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 21.11.22 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 18.11.22 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 17.11.22 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 16.11.22 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 15.11.22 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 14.11.22 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 11.11.22 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 10.11.22 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 09.11.22 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 08.11.22 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 07.11.22 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 04.11.22 | 63,28 | 63,28 | 63,28 | 63,28 | - |
