Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 15.09.22 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 14.09.22 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 13.09.22 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 12.09.22 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 09.09.22 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 08.09.22 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 07.09.22 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 06.09.22 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 02.09.22 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 01.09.22 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 31.08.22 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 30.08.22 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 26.08.22 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 25.08.22 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 24.08.22 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 23.08.22 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 22.08.22 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 19.08.22 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 18.08.22 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 17.08.22 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 16.08.22 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 12.08.22 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 10.08.22 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 09.08.22 | 2.028 | 2.028 | 2.028 | 2.028 | - |
