Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 09.11.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 08.11.22 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 07.11.22 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 04.11.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.11.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 02.11.22 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 31.10.22 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 28.10.22 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 27.10.22 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 26.10.22 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 25.10.22 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 24.10.22 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 21.10.22 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 20.10.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 19.10.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.10.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.10.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.10.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.10.22 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 12.10.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 11.10.22 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.10.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 07.10.22 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 06.10.22 | 28,24 | 28,24 | 28,24 | 28,24 | - |
