DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 16.01.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 13.01.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 12.01.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 11.01.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 10.01.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 09.01.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.01.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 05.01.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 04.01.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 03.01.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 02.01.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 30.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.12.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 28.12.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 27.12.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 23.12.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 22.12.22 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 21.12.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.12.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.12.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 16.12.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.12.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.12.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 13.12.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
