Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 287,53 | 287,82 | 285,95 | 286,65 | 0 |
| 18.01.23 | 285,01 | 288,31 | 283,29 | 286,36 | 0 |
| 17.01.23 | 283,76 | 285,68 | 282,67 | 285,68 | 0 |
| 16.01.23 | 282,17 | 284,89 | 282,14 | 284,89 | 0 |
| 13.01.23 | 282,53 | 283,92 | 282,23 | 283,35 | 0 |
| 12.01.23 | 282,96 | 283,64 | 279,66 | 279,66 | 0 |
| 11.01.23 | 282,38 | 283,24 | 282,30 | 282,46 | 0 |
| 10.01.23 | 282,40 | 283,77 | 281,95 | 283,47 | 0 |
| 09.01.23 | 283,09 | 283,34 | 279,62 | 279,62 | 0 |
| 06.01.23 | 285,43 | 285,75 | 281,08 | 281,08 | 0 |
| 05.01.23 | 283,58 | 286,69 | 282,93 | 286,69 | 0 |
| 04.01.23 | 284,46 | 284,46 | 282,22 | 282,22 | 0 |
| 03.01.23 | 281,30 | 285,38 | 281,30 | 284,75 | 0 |
| 02.01.23 | 279,90 | 280,77 | 279,60 | 280,77 | 0 |
| 30.12.22 | 281,33 | 281,33 | 280,18 | 280,18 | 0 |
| 29.12.22 | 281,75 | 281,75 | 279,38 | 279,38 | 0 |
| 28.12.22 | 280,76 | 282,45 | 280,76 | 282,45 | 0 |
| 27.12.22 | 281,96 | 281,96 | 281,31 | 281,31 | 0 |
| 23.12.22 | 283,17 | 283,25 | 283,03 | 283,06 | 0 |
| 22.12.22 | 283,05 | 284,36 | 283,05 | 284,36 | 0 |
| 21.12.22 | 283,09 | 283,96 | 283,09 | 283,91 | 0 |
| 20.12.22 | 283,54 | 283,54 | 282,34 | 283,45 | 0 |
| 19.12.22 | 284,80 | 285,16 | 284,40 | 284,61 | 0 |
| 16.12.22 | 284,61 | 286,79 | 284,61 | 286,79 | 0 |
| 15.12.22 | 284,48 | 285,95 | 284,08 | 285,95 | 0 |
