Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 49.433 | 49.433 | 49.433 | 49.433 | - |
| 13.10.22 | 48.292 | 48.292 | 48.292 | 48.292 | - |
| 12.10.22 | 48.719 | 48.719 | 48.719 | 48.719 | - |
| 11.10.22 | 48.852 | 48.852 | 48.852 | 48.852 | - |
| 07.10.22 | 49.866 | 49.866 | 49.866 | 49.866 | - |
| 06.10.22 | 50.402 | 50.402 | 50.402 | 50.402 | - |
| 05.10.22 | 50.085 | 50.085 | 50.085 | 50.085 | - |
| 04.10.22 | 50.029 | 50.029 | 50.029 | 50.029 | - |
| 03.10.22 | 48.644 | 48.644 | 48.644 | 48.644 | - |
| 30.09.22 | 48.651 | 48.651 | 48.651 | 48.651 | - |
| 29.09.22 | 49.322 | 49.322 | 49.322 | 49.322 | - |
| 28.09.22 | 48.411 | 48.411 | 48.411 | 48.411 | - |
| 27.09.22 | 48.711 | 48.711 | 48.711 | 48.711 | - |
| 26.09.22 | 48.478 | 48.478 | 48.478 | 48.478 | - |
| 22.09.22 | 49.866 | 49.866 | 49.866 | 49.866 | - |
| 21.09.22 | 49.849 | 49.849 | 49.849 | 49.849 | - |
| 20.09.22 | 50.457 | 50.457 | 50.457 | 50.457 | - |
| 16.09.22 | 50.046 | 50.046 | 50.046 | 50.046 | - |
| 15.09.22 | 50.499 | 50.499 | 50.499 | 50.499 | - |
| 14.09.22 | 50.174 | 50.174 | 50.174 | 50.174 | - |
| 13.09.22 | 51.058 | 51.058 | 51.058 | 51.058 | - |
| 12.09.22 | 50.844 | 50.844 | 50.844 | 50.844 | - |
| 09.09.22 | 50.597 | 50.597 | 50.597 | 50.597 | - |
| 08.09.22 | 50.171 | 50.171 | 50.171 | 50.171 | - |
| 07.09.22 | 49.093 | 49.093 | 49.093 | 49.093 | - |
