Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 12.01.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 11.01.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 10.01.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.01.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 06.01.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 05.01.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 04.01.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 03.01.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 02.01.23 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 30.12.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 29.12.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 28.12.22 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 27.12.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 23.12.22 | 71,19 | 71,19 | 71,19 | 71,50 | 155 |
| 22.12.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 21.12.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 20.12.22 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 19.12.22 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 16.12.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 15.12.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 14.12.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 13.12.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 12.12.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 09.12.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
