PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 09.12.22 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 08.12.22 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 07.12.22 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 06.12.22 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 05.12.22 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 02.12.22 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 01.12.22 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 30.11.22 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 29.11.22 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 28.11.22 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 25.11.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23.11.22 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 22.11.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 21.11.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 18.11.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.11.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 16.11.22 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 15.11.22 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 14.11.22 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 11.11.22 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 10.11.22 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 09.11.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 08.11.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.11.22 | 27,76 | 27,76 | 27,76 | 27,76 | - |
