PrivatDepot 3 (A)
WKN: A0DNG1 / ISIN: DE000A0DNG16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 02.01.23 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 30.12.22 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 29.12.22 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 28.12.22 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 27.12.22 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 23.12.22 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 22.12.22 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 21.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 20.12.22 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.12.22 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 16.12.22 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 15.12.22 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 14.12.22 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 13.12.22 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 12.12.22 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 09.12.22 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 08.12.22 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 07.12.22 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 06.12.22 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 05.12.22 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 02.12.22 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 01.12.22 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 30.11.22 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 29.11.22 | 31,13 | 31,13 | 31,13 | 31,13 | - |
