Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 29.12.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 28.12.22 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 27.12.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 23.12.22 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 22.12.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 21.12.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 20.12.22 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 19.12.22 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 16.12.22 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 15.12.22 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 14.12.22 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 13.12.22 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 12.12.22 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 09.12.22 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 08.12.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 07.12.22 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 06.12.22 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 05.12.22 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 02.12.22 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.12.22 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.11.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 29.11.22 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 28.11.22 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 25.11.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
