Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 13.12.22 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 12.12.22 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 09.12.22 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 08.12.22 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 07.12.22 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 06.12.22 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 05.12.22 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 02.12.22 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 01.12.22 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 30.11.22 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 29.11.22 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 28.11.22 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 25.11.22 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 24.11.22 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 23.11.22 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 22.11.22 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 21.11.22 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 18.11.22 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 17.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 16.11.22 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 15.11.22 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 14.11.22 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 11.11.22 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 10.11.22 | 31,47 | 31,47 | 31,47 | 31,47 | - |
