BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 27.10.22 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 26.10.22 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 25.10.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 24.10.22 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 21.10.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.10.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 19.10.22 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 18.10.22 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 17.10.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 14.10.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 13.10.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 12.10.22 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.10.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 10.10.22 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 07.10.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 06.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 05.10.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 04.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 03.10.22 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 30.09.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.09.22 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 28.09.22 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 27.09.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
