Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 24,79 | 24,85 | 24,79 | 24,85 | 0 |
| 19.01.23 | 24,85 | 24,85 | 24,80 | 24,83 | 0 |
| 18.01.23 | 24,91 | 24,94 | 24,87 | 24,87 | 0 |
| 17.01.23 | 24,81 | 24,83 | 24,81 | 24,81 | 0 |
| 16.01.23 | 24,89 | 24,89 | 24,88 | 24,89 | 0 |
| 13.01.23 | 24,67 | 24,74 | 24,67 | 24,74 | 0 |
| 12.01.23 | 24,54 | 24,85 | 24,54 | 24,59 | 8 |
| 11.01.23 | 24,57 | 24,61 | 24,57 | 24,61 | 0 |
| 10.01.23 | 24,57 | 24,57 | 24,54 | 24,56 | 0 |
| 09.01.23 | 24,64 | 24,69 | 24,64 | 24,66 | 0 |
| 06.01.23 | 24,52 | 24,61 | 24,52 | 24,61 | 0 |
| 05.01.23 | 24,40 | 24,40 | 24,36 | 24,36 | 0 |
| 04.01.23 | 24,52 | 24,57 | 24,52 | 24,54 | 0 |
| 03.01.23 | 24,42 | 24,42 | 24,39 | 24,40 | 0 |
| 02.01.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 30.12.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.12.22 | 24,35 | 24,40 | 24,35 | 24,40 | 0 |
| 28.12.22 | 24,35 | 24,36 | 24,32 | 24,32 | 0 |
| 27.12.22 | 24,46 | 24,47 | 24,45 | 24,45 | 0 |
| 23.12.22 | 24,49 | 24,51 | 24,48 | 24,51 | 0 |
| 22.12.22 | 24,48 | 24,48 | 24,39 | 24,39 | 0 |
| 21.12.22 | 24,46 | 24,51 | 24,46 | 24,51 | 0 |
| 20.12.22 | 24,06 | 24,13 | 24,06 | 24,13 | 0 |
| 19.12.22 | 24,14 | 24,14 | 24,12 | 24,12 | 0 |
| 16.12.22 | 23,99 | 23,99 | 23,95 | 23,95 | 0 |
