DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 16.12.22 | 9.889 | 9.889 | 9.889 | 9.889 | - |
| 15.12.22 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 14.12.22 | 9.969 | 9.969 | 9.969 | 9.969 | - |
| 13.12.22 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 12.12.22 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 09.12.22 | 9.969 | 9.969 | 9.969 | 9.969 | - |
| 08.12.22 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 07.12.22 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 06.12.22 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 05.12.22 | 9.961 | 9.961 | 9.961 | 9.961 | - |
| 02.12.22 | 9.983 | 9.983 | 9.983 | 9.983 | - |
| 01.12.22 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 30.11.22 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 29.11.22 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 28.11.22 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 25.11.22 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 24.11.22 | 9.917 | 9.917 | 9.917 | 9.917 | - |
| 23.11.22 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 22.11.22 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 21.11.22 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 18.11.22 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 17.11.22 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 16.11.22 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 15.11.22 | 9.840 | 9.840 | 9.840 | 9.840 | - |
